Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.51 | 6.54 | 5.94 | 5.98 | 36.84 Million |
| 02 Jan, 2025 | 6.5 | 6.67 | 6.39 | 6.49 | 20.16 Million |
| 31 Dec, 2024 | 6.79 | 6.85 | 6.51 | 6.55 | 21.1 Million |
| 30 Dec, 2024 | 6.87 | 6.89 | 6.63 | 6.8 | 20.38 Million |
| 27 Dec, 2024 | 6.73 | 7.05 | 6.71 | 6.85 | 30.06 Million |
| 26 Dec, 2024 | 6.78 | 6.87 | 6.7 | 6.73 | 23.14 Million |
| 25 Dec, 2024 | 7.0 | 7.0 | 6.63 | 6.74 | 31.61 Million |
| 24 Dec, 2024 | 7.0 | 7.13 | 6.83 | 7.06 | 29.32 Million |
| 23 Dec, 2024 | 7.6 | 7.68 | 7.0 | 7.05 | 49.11 Million |
| 20 Dec, 2024 | 7.65 | 7.82 | 7.51 | 7.68 | 42.83 Million |
ARVLF
DIALF
EMA
ABA
600862
KT