Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.17 | 7.2 | 6.91 | 6.98 | 8.18 Million |
| 19 Jun, 2025 | 6.8 | 6.83 | 6.78 | 6.78 | 361.6 Thousand |
| 18 Jun, 2025 | 6.9 | 6.96 | 6.87 | 6.9 | 523.6 Thousand |
| 17 Jun, 2025 | 7.08 | 7.09 | 7.04 | 7.04 | 718.3 Thousand |
| 16 Jun, 2025 | 6.89 | 6.99 | 6.87 | 6.92 | 1 Million |
| 13 Jun, 2025 | 6.95 | 7.12 | 6.78 | 6.97 | 27.42 Million |
| 12 Jun, 2025 | 6.95 | 7.02 | 6.91 | 6.97 | 11.07 Million |
| 11 Jun, 2025 | 7.01 | 7.15 | 6.92 | 6.97 | 16.23 Million |
| 10 Jun, 2025 | 6.89 | 7.03 | 6.81 | 7.01 | 22.99 Million |
| 09 Jun, 2025 | 6.76 | 6.94 | 6.75 | 6.89 | 13.97 Million |
ARVLF
DIALF
EMA
ABA
600862
KT