Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.36 | 6.67 | 6.36 | 6.52 | 18.14 Million |
| 01 Apr, 2025 | 6.42 | 6.47 | 6.36 | 6.4 | 12.82 Million |
| 31 Mar, 2025 | 6.78 | 6.78 | 6.35 | 6.41 | 31.16 Million |
| 28 Mar, 2025 | 6.85 | 7.03 | 6.82 | 6.89 | 18.39 Million |
| 27 Mar, 2025 | 6.93 | 6.97 | 6.76 | 6.86 | 15.74 Million |
| 26 Mar, 2025 | 6.81 | 6.94 | 6.81 | 6.89 | 15.81 Million |
| 25 Mar, 2025 | 7.03 | 7.1 | 6.79 | 6.8 | 34.56 Million |
| 24 Mar, 2025 | 7.59 | 7.62 | 6.97 | 7.19 | 54.34 Million |
| 21 Mar, 2025 | 7.62 | 8.1 | 7.58 | 7.58 | 68.45 Million |
| 20 Mar, 2025 | 7.57 | 7.74 | 7.48 | 7.62 | 50.19 Million |
ARVLF
DIALF
EMA
ABA
600862
KT