Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.2 | 4.43 | 4.13 | 4.31 | 68.42 Million |
| 20 Feb, 2024 | 4.19 | 4.39 | 4.07 | 4.28 | 65.58 Million |
| 19 Feb, 2024 | 4.02 | 4.23 | 4.0 | 4.23 | 65.6 Million |
| 08 Feb, 2024 | 3.87 | 4.09 | 3.5 | 4.02 | 69.3 Million |
| 07 Feb, 2024 | 4.1 | 4.27 | 3.78 | 3.89 | 82.4 Million |
| 06 Feb, 2024 | 4.08 | 4.42 | 4.08 | 4.2 | 102.17 Million |
| 05 Feb, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 8.29 Million |
| 02 Feb, 2024 | 4.9 | 5.45 | 4.9 | 5.03 | 133.37 Million |
| 01 Feb, 2024 | 5.38 | 5.4 | 4.76 | 4.95 | 108.85 Million |
| 31 Jan, 2024 | 4.68 | 5.18 | 4.62 | 5.18 | 43.46 Million |
ARVLF
DIALF
EMA
ABA
600862
KT