Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.72 | 4.79 | 4.61 | 4.65 | 34.34 Million |
| 12 Jan, 2024 | 4.8 | 4.89 | 4.69 | 4.72 | 45.7 Million |
| 11 Jan, 2024 | 4.78 | 4.93 | 4.74 | 4.85 | 61.44 Million |
| 10 Jan, 2024 | 4.96 | 5.08 | 4.8 | 4.89 | 104.07 Million |
| 09 Jan, 2024 | 5.39 | 5.64 | 5.11 | 5.2 | 155.97 Million |
| 08 Jan, 2024 | 4.66 | 5.13 | 4.65 | 5.13 | 26.77 Million |
| 05 Jan, 2024 | 4.83 | 4.85 | 4.63 | 4.66 | 35.32 Million |
| 04 Jan, 2024 | 5.09 | 5.1 | 4.79 | 4.83 | 64.1 Million |
| 03 Jan, 2024 | 4.5 | 4.95 | 4.47 | 4.95 | 26.43 Million |
| 02 Jan, 2024 | 4.49 | 4.58 | 4.48 | 4.5 | 15.4 Million |
ARVLF
DIALF
EMA
ABA
600862
KT