Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.29 | 5.53 | 5.22 | 5.52 | 89.35 Million |
| 14 Dec, 2023 | 5.14 | 5.57 | 5.14 | 5.3 | 83.87 Million |
| 13 Dec, 2023 | 5.15 | 5.26 | 5.06 | 5.18 | 46.68 Million |
| 12 Dec, 2023 | 5.05 | 5.38 | 5.01 | 5.21 | 55.22 Million |
| 11 Dec, 2023 | 4.85 | 5.15 | 4.81 | 5.09 | 36.29 Million |
| 08 Dec, 2023 | 4.99 | 4.99 | 4.85 | 4.88 | 23.32 Million |
| 07 Dec, 2023 | 4.9 | 5.04 | 4.87 | 4.99 | 32.06 Million |
| 06 Dec, 2023 | 4.75 | 4.93 | 4.68 | 4.89 | 20.35 Million |
| 05 Dec, 2023 | 4.82 | 4.88 | 4.76 | 4.78 | 14.64 Million |
| 04 Dec, 2023 | 4.79 | 4.92 | 4.79 | 4.82 | 16.25 Million |
ARVLF
DIALF
EMA
ABA
600862
KT