Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.84 | 6.84 | 6.39 | 6.45 | 33.14 Million |
| 17 Feb, 2025 | 6.67 | 6.84 | 6.57 | 6.82 | 30.82 Million |
| 14 Feb, 2025 | 6.78 | 6.79 | 6.56 | 6.67 | 29.95 Million |
| 13 Feb, 2025 | 6.87 | 6.94 | 6.71 | 6.77 | 31.59 Million |
| 12 Feb, 2025 | 6.63 | 6.86 | 6.6 | 6.86 | 33.96 Million |
| 11 Feb, 2025 | 6.68 | 6.72 | 6.49 | 6.68 | 30.93 Million |
| 10 Feb, 2025 | 6.56 | 6.74 | 6.52 | 6.65 | 32.76 Million |
| 07 Feb, 2025 | 6.22 | 6.61 | 6.22 | 6.56 | 47.22 Million |
| 06 Feb, 2025 | 6.09 | 6.24 | 6.07 | 6.23 | 23.95 Million |
| 05 Feb, 2025 | 6.02 | 6.16 | 6.02 | 6.15 | 22.63 Million |
ARVLF
DIALF
EMA
ABA
600862
KT