Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.85 | 3.9 | 3.79 | 3.88 | 9.81 Million |
| 09 Sep, 2024 | 3.8 | 3.85 | 3.75 | 3.81 | 9.81 Million |
| 08 Sep, 2024 | 3.8 | 3.85 | 3.75 | 3.81 | 5.52 Million |
| 06 Sep, 2024 | 3.83 | 3.86 | 3.8 | 3.81 | 6.38 Million |
| 05 Sep, 2024 | 3.74 | 3.85 | 3.74 | 3.83 | 7.52 Million |
| 04 Sep, 2024 | 3.72 | 3.81 | 3.72 | 3.76 | 7.52 Million |
| 03 Sep, 2024 | 3.74 | 3.79 | 3.72 | 3.78 | 6.07 Million |
| 02 Sep, 2024 | 3.78 | 3.82 | 3.71 | 3.73 | 7.84 Million |
| 01 Sep, 2024 | 3.78 | 3.82 | 3.71 | 3.73 | 7.84 Million |
| 30 Aug, 2024 | 3.65 | 3.82 | 3.65 | 3.79 | 13.53 Million |
ARVLF
DIALF
EMA
ABA
600862
KT