Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.62 | 3.68 | 3.61 | 3.66 | 13.53 Million |
| 28 Aug, 2024 | 3.58 | 3.67 | 3.56 | 3.65 | 7.06 Million |
| 27 Aug, 2024 | 3.62 | 3.67 | 3.59 | 3.6 | 7.06 Million |
| 26 Aug, 2024 | 3.61 | 3.66 | 3.57 | 3.64 | 5.76 Million |
| 25 Aug, 2024 | 3.61 | 3.66 | 3.57 | 3.64 | 5.55 Million |
| 23 Aug, 2024 | 3.66 | 3.68 | 3.59 | 3.61 | 7.67 Million |
| 22 Aug, 2024 | 3.81 | 3.83 | 3.65 | 3.66 | 9.69 Million |
| 21 Aug, 2024 | 3.87 | 3.91 | 3.78 | 3.8 | 9.69 Million |
| 20 Aug, 2024 | 3.85 | 3.91 | 3.82 | 3.88 | 8.83 Million |
| 19 Aug, 2024 | 3.81 | 3.9 | 3.8 | 3.87 | 8.83 Million |
ARVLF
DIALF
EMA
ABA
600862
KT