Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.18 | 6.26 | 5.91 | 5.91 | 28.04 Million |
| 24 Jan, 2025 | 5.97 | 6.11 | 5.9 | 6.11 | 19.47 Million |
| 23 Jan, 2025 | 5.98 | 6.12 | 5.97 | 5.97 | 17.68 Million |
| 22 Jan, 2025 | 6.03 | 6.03 | 5.91 | 5.92 | 13.21 Million |
| 21 Jan, 2025 | 6.11 | 6.18 | 5.98 | 6.06 | 15.67 Million |
| 20 Jan, 2025 | 6.17 | 6.19 | 6.05 | 6.08 | 16.86 Million |
| 17 Jan, 2025 | 6.11 | 6.13 | 6.01 | 6.09 | 14.67 Million |
| 16 Jan, 2025 | 6.1 | 6.32 | 6.06 | 6.16 | 26.46 Million |
| 15 Jan, 2025 | 6.14 | 6.21 | 6.02 | 6.12 | 33.15 Million |
| 14 Jan, 2025 | 5.81 | 6.15 | 5.81 | 6.15 | 33.83 Million |
ARVLF
DIALF
EMA
ABA
600862
KT