Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.81 | 6.15 | 5.81 | 6.15 | 33.83 Million |
| 13 Jan, 2025 | 5.71 | 5.81 | 5.51 | 5.77 | 17.47 Million |
| 10 Jan, 2025 | 5.97 | 6.11 | 5.73 | 5.73 | 23.07 Million |
| 09 Jan, 2025 | 5.91 | 6.04 | 5.86 | 6.01 | 18.84 Million |
| 08 Jan, 2025 | 5.94 | 6.01 | 5.69 | 5.94 | 21.82 Million |
| 07 Jan, 2025 | 5.79 | 5.94 | 5.79 | 5.94 | 19 Million |
| 06 Jan, 2025 | 5.93 | 5.97 | 5.7 | 5.79 | 24.43 Million |
| 03 Jan, 2025 | 6.51 | 6.54 | 5.94 | 5.98 | 36.84 Million |
| 02 Jan, 2025 | 6.5 | 6.67 | 6.39 | 6.49 | 20.16 Million |
| 31 Dec, 2024 | 6.79 | 6.85 | 6.51 | 6.55 | 21.1 Million |
ARVLF
DIALF
EMA
ABA
600862
KT