Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.81 | 3.9 | 3.8 | 3.87 | 7.01 Million |
| 16 Aug, 2024 | 3.86 | 3.88 | 3.81 | 3.82 | 5.91 Million |
| 15 Aug, 2024 | 3.77 | 3.88 | 3.73 | 3.86 | 9.22 Million |
| 14 Aug, 2024 | 3.75 | 3.81 | 3.74 | 3.78 | 9.22 Million |
| 13 Aug, 2024 | 3.79 | 3.82 | 3.72 | 3.76 | 8.65 Million |
| 12 Aug, 2024 | 3.83 | 3.88 | 3.78 | 3.81 | 8.65 Million |
| 11 Aug, 2024 | 3.83 | 3.88 | 3.78 | 3.81 | 7.52 Million |
| 09 Aug, 2024 | 3.91 | 3.95 | 3.84 | 3.85 | 9.24 Million |
| 08 Aug, 2024 | 3.92 | 3.94 | 3.87 | 3.93 | 9.34 Million |
| 07 Aug, 2024 | 3.95 | 3.96 | 3.9 | 3.92 | 6.72 Million |
ARVLF
DIALF
EMA
ABA
600862
KT