Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.25 | 8.7 | 7.95 | 7.96 | 104.92 Million |
| 12 Dec, 2024 | 8.36 | 8.49 | 8.11 | 8.36 | 111.34 Million |
| 11 Dec, 2024 | 8.25 | 9.08 | 8.08 | 8.71 | 189.08 Million |
| 10 Dec, 2024 | 7.53 | 8.25 | 7.38 | 8.25 | 156.43 Million |
| 09 Dec, 2024 | 7.74 | 7.79 | 7.22 | 7.5 | 104.44 Million |
| 06 Dec, 2024 | 7.25 | 8.11 | 7.03 | 7.72 | 154.51 Million |
| 05 Dec, 2024 | 7.68 | 7.85 | 7.15 | 7.37 | 106.49 Million |
| 04 Dec, 2024 | 7.76 | 7.89 | 6.93 | 7.33 | 140.57 Million |
| 03 Dec, 2024 | 7.13 | 7.57 | 6.92 | 7.57 | 102.08 Million |
| 02 Dec, 2024 | 6.23 | 6.88 | 6.23 | 6.88 | 54.18 Million |
ARVLF
DIALF
EMA
ABA
600862
KT