Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.62 | 3.71 | 3.57 | 3.7 | 8.55 Million |
| 08 Jul, 2024 | 3.76 | 3.77 | 3.63 | 3.63 | 8.87 Million |
| 05 Jul, 2024 | 3.73 | 3.79 | 3.66 | 3.77 | 7.56 Million |
| 04 Jul, 2024 | 3.83 | 3.87 | 3.68 | 3.71 | 9.6 Million |
| 03 Jul, 2024 | 3.89 | 3.91 | 3.82 | 3.83 | 9.25 Million |
| 02 Jul, 2024 | 3.87 | 3.93 | 3.85 | 3.89 | 10.62 Million |
| 01 Jul, 2024 | 3.76 | 3.86 | 3.7 | 3.85 | 11.55 Million |
| 28 Jun, 2024 | 3.9 | 3.93 | 3.78 | 3.79 | 13.99 Million |
| 27 Jun, 2024 | 3.86 | 4.03 | 3.84 | 3.86 | 21.56 Million |
| 26 Jun, 2024 | 3.63 | 3.9 | 3.6 | 3.87 | 19.59 Million |
ARVLF
DIALF
EMA
ABA
600862
KT