CNY 7.41
(9.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 3.87 | 3.91 | 3.78 | 3.8 | 9.69 Million |
20 Aug, 2024 | 3.85 | 3.91 | 3.82 | 3.88 | 8.83 Million |
19 Aug, 2024 | 3.81 | 3.9 | 3.8 | 3.87 | 8.83 Million |
18 Aug, 2024 | 3.81 | 3.9 | 3.8 | 3.87 | 7.01 Million |
16 Aug, 2024 | 3.86 | 3.88 | 3.81 | 3.82 | 5.91 Million |
15 Aug, 2024 | 3.77 | 3.88 | 3.73 | 3.86 | 9.22 Million |
14 Aug, 2024 | 3.75 | 3.81 | 3.74 | 3.78 | 9.22 Million |
13 Aug, 2024 | 3.79 | 3.82 | 3.72 | 3.76 | 8.65 Million |
12 Aug, 2024 | 3.83 | 3.88 | 3.78 | 3.81 | 8.65 Million |
11 Aug, 2024 | 3.83 | 3.88 | 3.78 | 3.81 | 7.52 Million |
ARVLF
DIALF
EMA
ABA
600862
KT