Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.9 | 3.97 | 3.85 | 3.95 | 9.14 Million |
| 07 Jun, 2024 | 3.8 | 3.93 | 3.79 | 3.91 | 11.43 Million |
| 06 Jun, 2024 | 3.91 | 3.94 | 3.76 | 3.79 | 15.44 Million |
| 05 Jun, 2024 | 3.98 | 4.01 | 3.9 | 3.91 | 12.56 Million |
| 04 Jun, 2024 | 4.02 | 4.03 | 3.93 | 4.01 | 11.24 Million |
| 03 Jun, 2024 | 4.1 | 4.12 | 3.97 | 4.01 | 17.19 Million |
| 31 May, 2024 | 4.14 | 4.17 | 4.1 | 4.13 | 9.27 Million |
| 30 May, 2024 | 4.09 | 4.17 | 4.03 | 4.13 | 9.66 Million |
| 29 May, 2024 | 4.17 | 4.19 | 4.08 | 4.11 | 12.9 Million |
| 28 May, 2024 | 4.23 | 4.23 | 4.16 | 4.16 | 7.94 Million |
ARVLF
DIALF
EMA
ABA
600862
KT