Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.69 | 4.9 | 4.43 | 4.44 | 103.83 Million |
| 24 Sep, 2024 | 4.19 | 4.58 | 4.12 | 4.49 | 89.87 Million |
| 23 Sep, 2024 | 4.09 | 4.28 | 4.03 | 4.16 | 54.58 Million |
| 20 Sep, 2024 | 3.88 | 4.28 | 3.86 | 4.14 | 56.8 Million |
| 19 Sep, 2024 | 3.76 | 3.91 | 3.76 | 3.91 | 10.41 Million |
| 18 Sep, 2024 | 3.84 | 3.85 | 3.7 | 3.77 | 5.11 Million |
| 13 Sep, 2024 | 3.82 | 3.86 | 3.75 | 3.81 | 5.48 Million |
| 12 Sep, 2024 | 3.81 | 3.88 | 3.81 | 3.83 | 5.97 Million |
| 11 Sep, 2024 | 3.86 | 3.88 | 3.81 | 3.83 | 6.65 Million |
| 10 Sep, 2024 | 3.85 | 3.9 | 3.79 | 3.88 | 9.81 Million |
ARVLF
DIALF
EMA
ABA
600862
KT