Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.86 | 4.94 | 4.79 | 4.84 | 30.03 Million |
| 09 Apr, 2024 | 4.85 | 4.94 | 4.73 | 4.9 | 29.27 Million |
| 08 Apr, 2024 | 4.83 | 4.91 | 4.7 | 4.85 | 30.31 Million |
| 03 Apr, 2024 | 5.0 | 5.01 | 4.78 | 4.83 | 38.28 Million |
| 02 Apr, 2024 | 5.17 | 5.22 | 4.98 | 5.02 | 53.75 Million |
| 01 Apr, 2024 | 5.05 | 5.25 | 5.02 | 5.19 | 68.88 Million |
| 29 Mar, 2024 | 5.16 | 5.24 | 4.99 | 5.04 | 62.29 Million |
| 28 Mar, 2024 | 5.01 | 5.32 | 5.01 | 5.19 | 91.35 Million |
| 27 Mar, 2024 | 5.19 | 5.37 | 4.92 | 5.01 | 105.47 Million |
| 26 Mar, 2024 | 5.73 | 5.94 | 5.23 | 5.32 | 163.6 Million |
ARVLF
DIALF
EMA
ABA
600862
KT