CNY 7.41
(9.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 4.41 | 4.43 | 4.3 | 4.33 | 23.33 Million |
17 Apr, 2024 | 4.23 | 4.44 | 4.23 | 4.41 | 30.61 Million |
16 Apr, 2024 | 4.48 | 4.53 | 4.17 | 4.17 | 43.5 Million |
15 Apr, 2024 | 4.72 | 4.75 | 4.45 | 4.54 | 43.91 Million |
12 Apr, 2024 | 5.0 | 5.0 | 4.72 | 4.73 | 45.76 Million |
11 Apr, 2024 | 4.8 | 5.06 | 4.78 | 5.03 | 58.39 Million |
10 Apr, 2024 | 4.86 | 4.94 | 4.79 | 4.84 | 30.03 Million |
09 Apr, 2024 | 4.85 | 4.94 | 4.73 | 4.9 | 29.27 Million |
08 Apr, 2024 | 4.83 | 4.91 | 4.7 | 4.85 | 30.31 Million |
03 Apr, 2024 | 5.0 | 5.01 | 4.78 | 4.83 | 38.28 Million |
ARVLF
DIALF
EMA
ABA
600862
KT