Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.95 | 4.03 | 3.85 | 3.86 | 12.82 Million |
| 02 Aug, 2024 | 3.95 | 4.03 | 3.92 | 3.96 | 10.27 Million |
| 01 Aug, 2024 | 4.01 | 4.05 | 3.96 | 3.98 | 11.39 Million |
| 31 Jul, 2024 | 3.92 | 4.03 | 3.91 | 4.01 | 18.23 Million |
| 30 Jul, 2024 | 3.8 | 3.93 | 3.8 | 3.91 | 14.27 Million |
| 29 Jul, 2024 | 3.81 | 3.87 | 3.75 | 3.84 | 11.74 Million |
| 26 Jul, 2024 | 3.75 | 3.83 | 3.72 | 3.82 | 13.66 Million |
| 25 Jul, 2024 | 3.64 | 3.77 | 3.59 | 3.74 | 14.98 Million |
| 24 Jul, 2024 | 3.66 | 3.72 | 3.63 | 3.65 | 10.17 Million |
| 23 Jul, 2024 | 3.72 | 3.75 | 3.66 | 3.66 | 8.58 Million |
ARVLF
DIALF
EMA
ABA
600862
KT