Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.9 | 5.45 | 4.9 | 5.03 | 133.37 Million |
| 01 Feb, 2024 | 5.38 | 5.4 | 4.76 | 4.95 | 108.85 Million |
| 31 Jan, 2024 | 4.68 | 5.18 | 4.62 | 5.18 | 43.46 Million |
| 30 Jan, 2024 | 4.85 | 4.88 | 4.64 | 4.71 | 50.95 Million |
| 29 Jan, 2024 | 5.0 | 5.1 | 4.85 | 4.92 | 59.74 Million |
| 26 Jan, 2024 | 5.0 | 5.24 | 4.89 | 5.07 | 106.26 Million |
| 25 Jan, 2024 | 4.5 | 4.96 | 4.43 | 4.96 | 91.88 Million |
| 24 Jan, 2024 | 4.18 | 4.59 | 4.18 | 4.51 | 71.27 Million |
| 23 Jan, 2024 | 4.1 | 4.24 | 3.99 | 4.17 | 27.91 Million |
| 22 Jan, 2024 | 4.37 | 4.52 | 4.02 | 4.06 | 29.44 Million |
ARVLF
DIALF
EMA
ABA
600862
KT