Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 7.6
(-1.55%)
CNY 7.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.61 | 3.69 | 3.61 | 3.63 | 5.64 Million |
| 24 Jun, 2024 | 3.73 | 3.73 | 3.6 | 3.62 | 10.46 Million |
| 21 Jun, 2024 | 3.77 | 3.82 | 3.75 | 3.78 | 7.06 Million |
| 20 Jun, 2024 | 3.89 | 3.9 | 3.79 | 3.79 | 7.95 Million |
| 19 Jun, 2024 | 3.92 | 3.94 | 3.87 | 3.91 | 6.94 Million |
| 18 Jun, 2024 | 3.89 | 3.94 | 3.88 | 3.92 | 6.58 Million |
| 17 Jun, 2024 | 3.97 | 3.99 | 3.88 | 3.89 | 9.8 Million |
| 14 Jun, 2024 | 3.97 | 4.04 | 3.96 | 4.0 | 7.79 Million |
| 13 Jun, 2024 | 4.01 | 4.06 | 3.96 | 3.98 | 9.15 Million |
| 12 Jun, 2024 | 3.95 | 4.06 | 3.91 | 4.04 | 13.01 Million |
ARVLF
DIALF
EMA
ABA
600862
KT