Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.0 | 9.19 | 8.88 | 9.07 | 8.37 Million |
| 09 May, 2024 | 8.87 | 9.02 | 8.82 | 8.97 | 5.44 Million |
| 08 May, 2024 | 9.16 | 9.16 | 8.9 | 8.9 | 8.14 Million |
| 07 May, 2024 | 9.17 | 9.24 | 9.1 | 9.17 | 7.26 Million |
| 06 May, 2024 | 9.2 | 9.22 | 9.07 | 9.19 | 10.73 Million |
| 30 Apr, 2024 | 9.25 | 9.26 | 8.99 | 9.18 | 16.07 Million |
| 29 Apr, 2024 | 9.06 | 9.63 | 9.01 | 9.52 | 16.12 Million |
| 26 Apr, 2024 | 9.0 | 9.11 | 8.91 | 9.07 | 8.32 Million |
| 25 Apr, 2024 | 8.92 | 9.02 | 8.88 | 8.91 | 6.8 Million |
| 24 Apr, 2024 | 8.76 | 8.89 | 8.71 | 8.89 | 5.81 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735