Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.82 | 9.1 | 8.58 | 9.04 | 21.26 Million |
| 08 Feb, 2024 | 8.37 | 8.85 | 8.23 | 8.69 | 18.78 Million |
| 07 Feb, 2024 | 8.58 | 8.9 | 8.28 | 8.3 | 22.3 Million |
| 06 Feb, 2024 | 8.02 | 8.87 | 7.9 | 8.62 | 23.03 Million |
| 05 Feb, 2024 | 9.0 | 9.02 | 8.33 | 8.33 | 28.26 Million |
| 02 Feb, 2024 | 9.2 | 9.48 | 8.64 | 9.25 | 34.62 Million |
| 01 Feb, 2024 | 9.17 | 9.64 | 9.06 | 9.08 | 28.84 Million |
| 31 Jan, 2024 | 9.99 | 10.14 | 9.6 | 9.6 | 39.47 Million |
| 30 Jan, 2024 | 10.9 | 11.43 | 10.67 | 10.67 | 58.06 Million |
| 29 Jan, 2024 | 13.71 | 13.71 | 11.72 | 11.85 | 83.9 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735