Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.8 | 8.81 | 8.69 | 8.7 | 2.96 Million |
| 23 May, 2024 | 9.0 | 9.0 | 8.72 | 8.74 | 5.92 Million |
| 22 May, 2024 | 9.02 | 9.07 | 8.99 | 9.04 | 3.25 Million |
| 21 May, 2024 | 9.17 | 9.19 | 8.96 | 9.04 | 6.45 Million |
| 20 May, 2024 | 9.09 | 9.38 | 8.92 | 9.2 | 13.82 Million |
| 17 May, 2024 | 8.87 | 8.97 | 8.82 | 8.95 | 4.41 Million |
| 16 May, 2024 | 8.9 | 9.02 | 8.83 | 8.87 | 4.42 Million |
| 15 May, 2024 | 9.01 | 9.02 | 8.89 | 8.9 | 3.91 Million |
| 14 May, 2024 | 8.92 | 9.09 | 8.92 | 9.04 | 4.28 Million |
| 13 May, 2024 | 9.0 | 9.09 | 8.86 | 8.96 | 5.37 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735