Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 9.24
(-1.81%)
CNY 9.24
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.26 | 9.46 | 9.18 | 9.24 | 7.67 Million |
| 15 Apr, 2025 | 9.4 | 9.75 | 9.38 | 9.61 | 12.32 Million |
| 14 Apr, 2025 | 9.23 | 9.77 | 9.22 | 9.6 | 12.54 Million |
| 11 Apr, 2025 | 8.8 | 9.87 | 8.8 | 9.41 | 23.44 Million |
| 10 Apr, 2025 | 8.84 | 9.2 | 8.84 | 8.97 | 9.76 Million |
| 09 Apr, 2025 | 8.29 | 8.75 | 7.82 | 8.67 | 9.3 Million |
| 08 Apr, 2025 | 8.67 | 8.68 | 8.2 | 8.42 | 6.91 Million |
| 07 Apr, 2025 | 9.0 | 9.13 | 8.56 | 8.56 | 8.33 Million |
| 03 Apr, 2025 | 9.28 | 9.55 | 9.25 | 9.51 | 4.92 Million |
| 02 Apr, 2025 | 9.39 | 9.43 | 9.31 | 9.35 | 2.24 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735