Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.81 | 7.82 | 7.41 | 7.47 | 3.84 Million |
| 21 Jun, 2024 | 7.8 | 7.89 | 7.74 | 7.84 | 1.66 Million |
| 20 Jun, 2024 | 8.0 | 8.04 | 7.8 | 7.81 | 3.38 Million |
| 19 Jun, 2024 | 8.12 | 8.18 | 8.05 | 8.07 | 2.13 Million |
| 18 Jun, 2024 | 8.1 | 8.19 | 8.07 | 8.16 | 2.15 Million |
| 17 Jun, 2024 | 8.22 | 8.22 | 8.09 | 8.14 | 2.1 Million |
| 14 Jun, 2024 | 8.21 | 8.26 | 8.08 | 8.24 | 2.67 Million |
| 13 Jun, 2024 | 8.23 | 8.24 | 8.1 | 8.13 | 2.82 Million |
| 12 Jun, 2024 | 8.02 | 8.37 | 8.0 | 8.23 | 4.89 Million |
| 11 Jun, 2024 | 8.01 | 8.01 | 7.88 | 7.99 | 2.31 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735