Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.95 | 8.03 | 7.85 | 8.03 | 4.08 Million |
| 06 Jun, 2024 | 8.2 | 8.38 | 7.78 | 7.85 | 9.94 Million |
| 05 Jun, 2024 | 8.45 | 8.77 | 8.38 | 8.4 | 8.08 Million |
| 04 Jun, 2024 | 8.17 | 8.84 | 8.11 | 8.59 | 12.13 Million |
| 03 Jun, 2024 | 8.28 | 8.36 | 8.1 | 8.2 | 4.39 Million |
| 31 May, 2024 | 8.45 | 8.48 | 8.32 | 8.35 | 3.42 Million |
| 30 May, 2024 | 8.3 | 8.65 | 8.15 | 8.35 | 6.43 Million |
| 29 May, 2024 | 8.49 | 8.61 | 8.23 | 8.33 | 6.01 Million |
| 28 May, 2024 | 8.74 | 8.78 | 8.48 | 8.49 | 4.19 Million |
| 27 May, 2024 | 8.74 | 8.8 | 8.7 | 8.79 | 2.53 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735