Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.79 | 7.79 | 7.41 | 7.44 | 2.72 Million |
| 05 Jul, 2024 | 7.63 | 7.72 | 7.51 | 7.71 | 1.62 Million |
| 04 Jul, 2024 | 7.82 | 7.87 | 7.6 | 7.66 | 2.79 Million |
| 03 Jul, 2024 | 7.8 | 7.88 | 7.77 | 7.83 | 2.26 Million |
| 02 Jul, 2024 | 7.92 | 7.93 | 7.76 | 7.8 | 3.09 Million |
| 01 Jul, 2024 | 7.72 | 7.83 | 7.67 | 7.81 | 4.7 Million |
| 28 Jun, 2024 | 7.52 | 8.26 | 7.47 | 7.82 | 8.68 Million |
| 27 Jun, 2024 | 7.62 | 7.67 | 7.48 | 7.51 | 2.07 Million |
| 26 Jun, 2024 | 7.55 | 7.66 | 7.45 | 7.64 | 2.61 Million |
| 25 Jun, 2024 | 7.4 | 7.58 | 7.4 | 7.51 | 2.17 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735