Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.49 | 8.56 | 8.13 | 8.13 | 10.65 Million |
| 02 Aug, 2024 | 8.68 | 8.8 | 8.5 | 8.55 | 12.94 Million |
| 01 Aug, 2024 | 8.8 | 8.96 | 8.68 | 8.78 | 13.68 Million |
| 31 Jul, 2024 | 8.96 | 8.96 | 8.57 | 8.82 | 21.05 Million |
| 30 Jul, 2024 | 8.5 | 8.97 | 8.34 | 8.88 | 22.68 Million |
| 29 Jul, 2024 | 8.43 | 8.78 | 8.29 | 8.49 | 14.87 Million |
| 26 Jul, 2024 | 8.28 | 8.66 | 8.24 | 8.44 | 16.74 Million |
| 25 Jul, 2024 | 8.02 | 8.49 | 7.97 | 8.24 | 13.42 Million |
| 24 Jul, 2024 | 8.15 | 8.38 | 8.05 | 8.1 | 15.18 Million |
| 23 Jul, 2024 | 7.96 | 8.73 | 7.93 | 8.48 | 26 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735