Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.2 | 9.22 | 9.07 | 9.19 | 10.73 Million |
| 30 Apr, 2024 | 9.25 | 9.26 | 8.99 | 9.18 | 16.07 Million |
| 29 Apr, 2024 | 9.06 | 9.63 | 9.01 | 9.52 | 16.12 Million |
| 26 Apr, 2024 | 9.0 | 9.11 | 8.91 | 9.07 | 8.32 Million |
| 25 Apr, 2024 | 8.92 | 9.02 | 8.88 | 8.91 | 6.8 Million |
| 24 Apr, 2024 | 8.76 | 8.89 | 8.71 | 8.89 | 5.81 Million |
| 23 Apr, 2024 | 8.8 | 8.92 | 8.75 | 8.76 | 6.66 Million |
| 22 Apr, 2024 | 8.79 | 8.98 | 8.56 | 8.83 | 8 Million |
| 19 Apr, 2024 | 8.75 | 8.99 | 8.71 | 8.77 | 7.52 Million |
| 18 Apr, 2024 | 9.04 | 9.09 | 8.83 | 8.88 | 12.22 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735