Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.09 | 9.38 | 8.92 | 9.2 | 13.82 Million |
| 17 May, 2024 | 8.87 | 8.97 | 8.82 | 8.95 | 4.41 Million |
| 16 May, 2024 | 8.9 | 9.02 | 8.83 | 8.87 | 4.42 Million |
| 15 May, 2024 | 9.01 | 9.02 | 8.89 | 8.9 | 3.91 Million |
| 14 May, 2024 | 8.92 | 9.09 | 8.92 | 9.04 | 4.28 Million |
| 13 May, 2024 | 9.0 | 9.09 | 8.86 | 8.96 | 5.37 Million |
| 10 May, 2024 | 9.0 | 9.19 | 8.88 | 9.07 | 8.37 Million |
| 09 May, 2024 | 8.87 | 9.02 | 8.82 | 8.97 | 5.44 Million |
| 08 May, 2024 | 9.16 | 9.16 | 8.9 | 8.9 | 8.14 Million |
| 07 May, 2024 | 9.17 | 9.24 | 9.1 | 9.17 | 7.26 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735