Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.83 | 7.86 | 7.71 | 7.73 | 2.89 Million |
| 15 Aug, 2024 | 7.73 | 7.85 | 7.65 | 7.83 | 4.01 Million |
| 14 Aug, 2024 | 7.78 | 7.85 | 7.75 | 7.75 | 4.01 Million |
| 13 Aug, 2024 | 7.67 | 7.8 | 7.67 | 7.79 | 3.02 Million |
| 12 Aug, 2024 | 7.89 | 7.9 | 7.67 | 7.7 | 5.7 Million |
| 11 Aug, 2024 | 7.89 | 7.9 | 7.67 | 7.7 | 5.7 Million |
| 09 Aug, 2024 | 8.1 | 8.19 | 7.93 | 7.93 | 6.56 Million |
| 08 Aug, 2024 | 8.1 | 8.22 | 8.05 | 8.12 | 4.95 Million |
| 07 Aug, 2024 | 8.24 | 8.28 | 8.16 | 8.18 | 4.83 Million |
| 06 Aug, 2024 | 8.25 | 8.33 | 8.0 | 8.24 | 9.54 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735