Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.52 | 8.07 | 7.42 | 7.74 | 19.85 Million |
| 08 Sep, 2024 | 7.52 | 8.07 | 7.42 | 7.74 | 10.84 Million |
| 06 Sep, 2024 | 7.56 | 7.78 | 7.56 | 7.58 | 7.16 Million |
| 05 Sep, 2024 | 7.44 | 7.64 | 7.43 | 7.56 | 7.16 Million |
| 04 Sep, 2024 | 7.4 | 7.53 | 7.35 | 7.46 | 4.26 Million |
| 03 Sep, 2024 | 7.38 | 7.45 | 7.31 | 7.44 | 4.26 Million |
| 02 Sep, 2024 | 7.4 | 7.48 | 7.28 | 7.28 | 3.9 Million |
| 01 Sep, 2024 | 7.4 | 7.48 | 7.28 | 7.28 | 3.41 Million |
| 30 Aug, 2024 | 7.21 | 7.5 | 7.2 | 7.41 | 4.42 Million |
| 29 Aug, 2024 | 7.17 | 7.25 | 7.11 | 7.23 | 4.42 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735