Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.1 | 8.19 | 8.07 | 8.16 | 2.15 Million |
| 17 Jun, 2024 | 8.22 | 8.22 | 8.09 | 8.14 | 2.1 Million |
| 14 Jun, 2024 | 8.21 | 8.26 | 8.08 | 8.24 | 2.67 Million |
| 13 Jun, 2024 | 8.23 | 8.24 | 8.1 | 8.13 | 2.82 Million |
| 12 Jun, 2024 | 8.02 | 8.37 | 8.0 | 8.23 | 4.89 Million |
| 11 Jun, 2024 | 8.01 | 8.01 | 7.88 | 7.99 | 2.31 Million |
| 07 Jun, 2024 | 7.95 | 8.03 | 7.85 | 8.03 | 4.08 Million |
| 06 Jun, 2024 | 8.2 | 8.38 | 7.78 | 7.85 | 9.94 Million |
| 05 Jun, 2024 | 8.45 | 8.77 | 8.38 | 8.4 | 8.08 Million |
| 04 Jun, 2024 | 8.17 | 8.84 | 8.11 | 8.59 | 12.13 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735