Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.84 | 8.17 | 7.83 | 8.06 | 8.93 Million |
| 15 Jul, 2024 | 7.61 | 8.28 | 7.48 | 8.0 | 9.14 Million |
| 12 Jul, 2024 | 7.69 | 7.8 | 7.65 | 7.69 | 3.25 Million |
| 11 Jul, 2024 | 7.55 | 7.82 | 7.47 | 7.72 | 5.54 Million |
| 10 Jul, 2024 | 7.43 | 7.52 | 7.32 | 7.37 | 2.49 Million |
| 09 Jul, 2024 | 7.43 | 7.55 | 7.3 | 7.55 | 2.56 Million |
| 08 Jul, 2024 | 7.79 | 7.79 | 7.41 | 7.44 | 2.72 Million |
| 05 Jul, 2024 | 7.63 | 7.72 | 7.51 | 7.71 | 1.62 Million |
| 04 Jul, 2024 | 7.82 | 7.87 | 7.6 | 7.66 | 2.79 Million |
| 03 Jul, 2024 | 7.8 | 7.88 | 7.77 | 7.83 | 2.26 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735