Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.68 | 8.85 | 8.64 | 8.76 | 6.84 Million |
| 15 Oct, 2024 | 8.77 | 8.95 | 8.69 | 8.7 | 8.14 Million |
| 14 Oct, 2024 | 8.7 | 8.86 | 8.55 | 8.86 | 8.68 Million |
| 11 Oct, 2024 | 8.7 | 8.94 | 8.57 | 8.72 | 11.99 Million |
| 10 Oct, 2024 | 8.56 | 8.96 | 8.56 | 8.77 | 13.23 Million |
| 09 Oct, 2024 | 9.32 | 9.32 | 8.55 | 8.57 | 18.11 Million |
| 08 Oct, 2024 | 10.06 | 10.12 | 8.97 | 9.5 | 28.01 Million |
| 30 Sep, 2024 | 8.78 | 9.29 | 8.61 | 9.23 | 25.81 Million |
| 27 Sep, 2024 | 8.43 | 8.59 | 8.29 | 8.58 | 11.41 Million |
| 26 Sep, 2024 | 8.03 | 8.36 | 8.03 | 8.36 | 13.35 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735