Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.58 | 9.68 | 9.45 | 9.65 | 10.42 Million |
| 29 Oct, 2024 | 9.97 | 10.04 | 9.6 | 9.63 | 16.46 Million |
| 28 Oct, 2024 | 9.54 | 10.17 | 9.51 | 10.07 | 22 Million |
| 25 Oct, 2024 | 9.14 | 9.61 | 9.12 | 9.55 | 18.36 Million |
| 24 Oct, 2024 | 9.04 | 9.28 | 9.0 | 9.15 | 8.2 Million |
| 23 Oct, 2024 | 9.0 | 9.19 | 8.98 | 9.03 | 9 Million |
| 22 Oct, 2024 | 8.79 | 9.08 | 8.79 | 9.05 | 9.91 Million |
| 21 Oct, 2024 | 8.96 | 8.96 | 8.78 | 8.86 | 9.64 Million |
| 18 Oct, 2024 | 8.69 | 8.94 | 8.66 | 8.87 | 8.45 Million |
| 17 Oct, 2024 | 8.69 | 8.87 | 8.69 | 8.7 | 6.68 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735