Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.5 | 8.97 | 8.34 | 8.88 | 22.68 Million |
| 29 Jul, 2024 | 8.43 | 8.78 | 8.29 | 8.49 | 14.87 Million |
| 26 Jul, 2024 | 8.28 | 8.66 | 8.24 | 8.44 | 16.74 Million |
| 25 Jul, 2024 | 8.02 | 8.49 | 7.97 | 8.24 | 13.42 Million |
| 24 Jul, 2024 | 8.15 | 8.38 | 8.05 | 8.1 | 15.18 Million |
| 23 Jul, 2024 | 7.96 | 8.73 | 7.93 | 8.48 | 26 Million |
| 22 Jul, 2024 | 8.28 | 8.28 | 8.05 | 8.06 | 17.59 Million |
| 19 Jul, 2024 | 9.0 | 9.0 | 8.27 | 8.33 | 27.05 Million |
| 18 Jul, 2024 | 9.22 | 9.6 | 9.01 | 9.05 | 42.34 Million |
| 17 Jul, 2024 | 8.4 | 8.87 | 8.15 | 8.87 | 20.78 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735