Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.92 | 7.93 | 7.76 | 7.8 | 3.09 Million |
| 01 Jul, 2024 | 7.72 | 7.83 | 7.67 | 7.81 | 4.7 Million |
| 28 Jun, 2024 | 7.52 | 8.26 | 7.47 | 7.82 | 8.68 Million |
| 27 Jun, 2024 | 7.62 | 7.67 | 7.48 | 7.51 | 2.07 Million |
| 26 Jun, 2024 | 7.55 | 7.66 | 7.45 | 7.64 | 2.61 Million |
| 25 Jun, 2024 | 7.4 | 7.58 | 7.4 | 7.51 | 2.17 Million |
| 24 Jun, 2024 | 7.81 | 7.82 | 7.41 | 7.47 | 3.84 Million |
| 21 Jun, 2024 | 7.8 | 7.89 | 7.74 | 7.84 | 1.66 Million |
| 20 Jun, 2024 | 8.0 | 8.04 | 7.8 | 7.81 | 3.38 Million |
| 19 Jun, 2024 | 8.12 | 8.18 | 8.05 | 8.07 | 2.13 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735