Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.04 | 8.25 | 8.03 | 8.05 | 11.92 Million |
| 24 Sep, 2024 | 7.76 | 8.03 | 7.76 | 8.03 | 10.11 Million |
| 23 Sep, 2024 | 8.05 | 8.05 | 7.81 | 7.82 | 8.61 Million |
| 20 Sep, 2024 | 8.0 | 8.09 | 7.88 | 8.05 | 12.38 Million |
| 19 Sep, 2024 | 7.7 | 8.05 | 7.68 | 7.99 | 14.81 Million |
| 18 Sep, 2024 | 7.51 | 8.2 | 7.41 | 7.88 | 17.09 Million |
| 13 Sep, 2024 | 7.49 | 7.92 | 7.42 | 7.58 | 11.76 Million |
| 12 Sep, 2024 | 7.38 | 7.58 | 7.38 | 7.43 | 7.09 Million |
| 11 Sep, 2024 | 7.58 | 7.66 | 7.47 | 7.5 | 12.3 Million |
| 10 Sep, 2024 | 8.15 | 8.37 | 7.81 | 8.0 | 19.85 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735