Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.28 | 8.36 | 8.1 | 8.2 | 4.39 Million |
| 31 May, 2024 | 8.45 | 8.48 | 8.32 | 8.35 | 3.42 Million |
| 30 May, 2024 | 8.3 | 8.65 | 8.15 | 8.35 | 6.43 Million |
| 29 May, 2024 | 8.49 | 8.61 | 8.23 | 8.33 | 6.01 Million |
| 28 May, 2024 | 8.74 | 8.78 | 8.48 | 8.49 | 4.19 Million |
| 27 May, 2024 | 8.74 | 8.8 | 8.7 | 8.79 | 2.53 Million |
| 24 May, 2024 | 8.8 | 8.81 | 8.69 | 8.7 | 2.96 Million |
| 23 May, 2024 | 9.0 | 9.0 | 8.72 | 8.74 | 5.92 Million |
| 22 May, 2024 | 9.02 | 9.07 | 8.99 | 9.04 | 3.25 Million |
| 21 May, 2024 | 9.17 | 9.19 | 8.96 | 9.04 | 6.45 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735