Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.13 | 7.25 | 7.01 | 7.17 | 3.43 Million |
| 27 Aug, 2024 | 7.41 | 7.43 | 7.11 | 7.13 | 4.32 Million |
| 26 Aug, 2024 | 7.35 | 7.51 | 7.31 | 7.43 | 4.32 Million |
| 25 Aug, 2024 | 7.35 | 7.51 | 7.31 | 7.43 | 2.87 Million |
| 23 Aug, 2024 | 7.33 | 7.46 | 7.3 | 7.37 | 2.41 Million |
| 22 Aug, 2024 | 7.54 | 7.58 | 7.4 | 7.41 | 3.39 Million |
| 21 Aug, 2024 | 7.55 | 7.75 | 7.51 | 7.59 | 3.56 Million |
| 20 Aug, 2024 | 7.74 | 7.74 | 7.56 | 7.58 | 3.56 Million |
| 19 Aug, 2024 | 7.75 | 7.78 | 7.66 | 7.74 | 3.19 Million |
| 18 Aug, 2024 | 7.75 | 7.78 | 7.66 | 7.74 | 2.28 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735