Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 10.88
(-0.91%)
CNY 10.88
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 12.05 | 12.05 | 10.84 | 11.19 | 66.92 Million |
| 13 Nov, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 6.3 Million |
| 12 Nov, 2024 | 10.01 | 10.12 | 9.87 | 9.95 | 11.4 Million |
| 11 Nov, 2024 | 10.08 | 10.09 | 9.83 | 9.99 | 12.83 Million |
| 08 Nov, 2024 | 10.15 | 10.32 | 9.92 | 10.18 | 18.26 Million |
| 07 Nov, 2024 | 9.78 | 10.48 | 9.68 | 10.26 | 23.09 Million |
| 06 Nov, 2024 | 9.75 | 10.16 | 9.5 | 9.91 | 21.84 Million |
| 05 Nov, 2024 | 9.58 | 9.78 | 9.48 | 9.66 | 10.72 Million |
| 04 Nov, 2024 | 9.28 | 9.57 | 9.25 | 9.54 | 7.95 Million |
| 01 Nov, 2024 | 9.72 | 9.9 | 9.27 | 9.28 | 13.55 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735