Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.89 | 7.9 | 7.67 | 7.7 | 5.7 Million |
| 11 Aug, 2024 | 7.89 | 7.9 | 7.67 | 7.7 | 5.7 Million |
| 09 Aug, 2024 | 8.1 | 8.19 | 7.93 | 7.93 | 6.56 Million |
| 08 Aug, 2024 | 8.1 | 8.22 | 8.05 | 8.12 | 4.95 Million |
| 07 Aug, 2024 | 8.24 | 8.28 | 8.16 | 8.18 | 4.83 Million |
| 06 Aug, 2024 | 8.25 | 8.33 | 8.0 | 8.24 | 9.54 Million |
| 05 Aug, 2024 | 8.49 | 8.56 | 8.13 | 8.13 | 10.65 Million |
| 02 Aug, 2024 | 8.68 | 8.8 | 8.5 | 8.55 | 12.94 Million |
| 01 Aug, 2024 | 8.8 | 8.96 | 8.68 | 8.78 | 13.68 Million |
| 31 Jul, 2024 | 8.96 | 8.96 | 8.57 | 8.82 | 21.05 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735