Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.28 | 8.28 | 8.05 | 8.06 | 17.59 Million |
| 19 Jul, 2024 | 9.0 | 9.0 | 8.27 | 8.33 | 27.05 Million |
| 18 Jul, 2024 | 9.22 | 9.6 | 9.01 | 9.05 | 42.34 Million |
| 17 Jul, 2024 | 8.4 | 8.87 | 8.15 | 8.87 | 20.78 Million |
| 16 Jul, 2024 | 7.84 | 8.17 | 7.83 | 8.06 | 8.93 Million |
| 15 Jul, 2024 | 7.61 | 8.28 | 7.48 | 8.0 | 9.14 Million |
| 12 Jul, 2024 | 7.69 | 7.8 | 7.65 | 7.69 | 3.25 Million |
| 11 Jul, 2024 | 7.55 | 7.82 | 7.47 | 7.72 | 5.54 Million |
| 10 Jul, 2024 | 7.43 | 7.52 | 7.32 | 7.37 | 2.49 Million |
| 09 Jul, 2024 | 7.43 | 7.55 | 7.3 | 7.55 | 2.56 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735