Shanghai Material Trading Co., Ltd. (600822.SS)

CNY 11.15

(5.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8.8 8.92 8.75 8.76 6.66 Million
22 Apr, 2024 8.79 8.98 8.56 8.83 8 Million
19 Apr, 2024 8.75 8.99 8.71 8.77 7.52 Million
18 Apr, 2024 9.04 9.09 8.83 8.88 12.22 Million
17 Apr, 2024 8.51 9.2 8.51 9.12 15.98 Million
16 Apr, 2024 9.04 9.06 8.44 8.44 19.37 Million
15 Apr, 2024 10.12 10.25 9.29 9.38 23.71 Million
12 Apr, 2024 10.41 10.51 10.17 10.32 16.87 Million
11 Apr, 2024 10.52 10.59 10.27 10.34 18.9 Million
10 Apr, 2024 10.85 10.95 10.56 10.57 36.34 Million