Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.15
(5.79%)
CNY 11.15
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.17 | 11.19 | 10.08 | 11.19 | 44.73 Million |
| 08 Apr, 2024 | 9.95 | 10.45 | 9.7 | 10.17 | 23.82 Million |
| 03 Apr, 2024 | 9.86 | 10.18 | 9.82 | 10.03 | 17.44 Million |
| 02 Apr, 2024 | 9.7 | 10.05 | 9.55 | 9.94 | 15.39 Million |
| 01 Apr, 2024 | 9.58 | 9.72 | 9.58 | 9.7 | 8.83 Million |
| 29 Mar, 2024 | 9.48 | 9.63 | 9.43 | 9.56 | 7.41 Million |
| 28 Mar, 2024 | 9.24 | 9.58 | 9.22 | 9.46 | 9.72 Million |
| 27 Mar, 2024 | 9.95 | 9.99 | 9.28 | 9.33 | 14.97 Million |
| 26 Mar, 2024 | 9.84 | 10.23 | 9.82 | 10.02 | 12.9 Million |
| 25 Mar, 2024 | 9.87 | 10.15 | 9.83 | 9.87 | 14.72 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735