Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 10.54
(8.32%)
CNY 10.54
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.31 | 9.49 | 9.22 | 9.26 | 13.87 Million |
| 06 Mar, 2024 | 9.0 | 9.29 | 9.0 | 9.22 | 9.88 Million |
| 05 Mar, 2024 | 9.3 | 9.35 | 9.1 | 9.12 | 10.77 Million |
| 04 Mar, 2024 | 9.6 | 9.63 | 9.19 | 9.39 | 13.13 Million |
| 01 Mar, 2024 | 9.47 | 9.6 | 9.3 | 9.52 | 18.41 Million |
| 29 Feb, 2024 | 9.18 | 9.49 | 9.02 | 9.48 | 21.13 Million |
| 28 Feb, 2024 | 9.95 | 10.13 | 9.2 | 9.31 | 31.33 Million |
| 27 Feb, 2024 | 9.59 | 10.09 | 9.52 | 9.98 | 30.94 Million |
| 26 Feb, 2024 | 9.7 | 9.8 | 9.44 | 9.57 | 20.15 Million |
| 23 Feb, 2024 | 9.49 | 9.57 | 9.32 | 9.55 | 20.62 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735