Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 10.54
(8.32%)
CNY 10.54
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.25 | 9.64 | 9.18 | 9.5 | 24.43 Million |
| 21 Feb, 2024 | 9.13 | 9.84 | 9.02 | 9.29 | 30.8 Million |
| 20 Feb, 2024 | 9.1 | 9.4 | 8.8 | 9.34 | 25.55 Million |
| 19 Feb, 2024 | 8.82 | 9.1 | 8.58 | 9.04 | 21.26 Million |
| 08 Feb, 2024 | 8.37 | 8.85 | 8.23 | 8.69 | 18.78 Million |
| 07 Feb, 2024 | 8.58 | 8.9 | 8.28 | 8.3 | 22.3 Million |
| 06 Feb, 2024 | 8.02 | 8.87 | 7.9 | 8.62 | 23.03 Million |
| 05 Feb, 2024 | 9.0 | 9.02 | 8.33 | 8.33 | 28.26 Million |
| 02 Feb, 2024 | 9.2 | 9.48 | 8.64 | 9.25 | 34.62 Million |
| 01 Feb, 2024 | 9.17 | 9.64 | 9.06 | 9.08 | 28.84 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735