Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 10.54
(8.32%)
CNY 10.54
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.5 | 9.6 | 9.26 | 9.27 | 3.69 Million |
| 16 Jan, 2024 | 9.59 | 9.61 | 9.32 | 9.51 | 4.85 Million |
| 15 Jan, 2024 | 9.58 | 9.68 | 9.5 | 9.62 | 3.09 Million |
| 12 Jan, 2024 | 9.87 | 9.88 | 9.56 | 9.59 | 5.48 Million |
| 11 Jan, 2024 | 9.78 | 9.88 | 9.68 | 9.86 | 3.84 Million |
| 10 Jan, 2024 | 9.79 | 9.82 | 9.58 | 9.73 | 4.29 Million |
| 09 Jan, 2024 | 9.6 | 9.86 | 9.6 | 9.8 | 6.43 Million |
| 08 Jan, 2024 | 9.76 | 9.8 | 9.6 | 9.6 | 4.84 Million |
| 05 Jan, 2024 | 10.0 | 10.0 | 9.68 | 9.74 | 5.92 Million |
| 04 Jan, 2024 | 10.05 | 10.09 | 9.91 | 9.98 | 5.26 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735