Shanghai Material Trading Co., Ltd. (600822.SS)

CNY 11.44

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.74 10.84 10.62 10.64 2.85 Million
18 Oct, 2023 10.86 10.9 10.65 10.72 4.58 Million
17 Oct, 2023 10.91 10.98 10.82 10.87 3.4 Million
16 Oct, 2023 10.98 11.01 10.88 10.92 3.03 Million
13 Oct, 2023 11.2 11.21 10.93 10.95 4.79 Million
12 Oct, 2023 11.16 11.3 11.07 11.2 3.62 Million
11 Oct, 2023 11.22 11.29 11.1 11.12 3.62 Million
10 Oct, 2023 11.34 11.62 11.21 11.22 5.64 Million
09 Oct, 2023 11.33 11.4 11.19 11.29 3.54 Million
28 Sep, 2023 11.37 11.53 11.29 11.38 4.24 Million