Shanghai Material Trading Co., Ltd. (600822.SS)

CNY 10.54

(8.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.12 10.13 9.96 10.07 5.35 Million
02 Jan, 2024 10.19 10.26 9.97 10.1 7.22 Million
29 Dec, 2023 9.93 10.18 9.88 10.13 9.12 Million
28 Dec, 2023 9.78 10.0 9.44 9.94 11.19 Million
27 Dec, 2023 10.04 10.11 9.71 9.8 9.8 Million
26 Dec, 2023 10.09 10.46 9.94 10.1 10.32 Million
25 Dec, 2023 10.38 10.5 9.94 10.09 11.06 Million
22 Dec, 2023 10.9 10.93 10.37 10.49 15.2 Million
21 Dec, 2023 11.36 11.36 10.63 11.03 16.75 Million
20 Dec, 2023 12.1 12.2 11.28 11.44 18.57 Million