Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.61 | 6.73 | 6.55 | 6.65 | 9.86 Million |
| 25 Jan, 2024 | 6.31 | 6.64 | 6.26 | 6.62 | 14.08 Million |
| 24 Jan, 2024 | 6.12 | 6.31 | 6.07 | 6.3 | 12.19 Million |
| 23 Jan, 2024 | 6.05 | 6.13 | 5.96 | 6.09 | 7.84 Million |
| 22 Jan, 2024 | 6.41 | 6.46 | 5.98 | 6.04 | 12.73 Million |
| 19 Jan, 2024 | 6.51 | 6.58 | 6.45 | 6.46 | 7.33 Million |
| 18 Jan, 2024 | 6.65 | 6.68 | 6.28 | 6.51 | 14.67 Million |
| 17 Jan, 2024 | 6.99 | 7.04 | 6.71 | 6.71 | 11.78 Million |
| 16 Jan, 2024 | 7.19 | 7.23 | 6.9 | 7.01 | 16.65 Million |
| 15 Jan, 2024 | 7.03 | 7.3 | 7.03 | 7.16 | 16.44 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF