Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.86 | 6.97 | 6.74 | 6.93 | 16.84 Million |
| 27 Dec, 2023 | 6.7 | 7.07 | 6.45 | 6.98 | 24.55 Million |
| 26 Dec, 2023 | 6.84 | 6.93 | 6.72 | 6.72 | 11.19 Million |
| 25 Dec, 2023 | 6.93 | 6.94 | 6.83 | 6.86 | 9.41 Million |
| 22 Dec, 2023 | 7.1 | 7.15 | 6.92 | 6.95 | 16.52 Million |
| 21 Dec, 2023 | 7.02 | 7.3 | 7.0 | 7.16 | 21.05 Million |
| 20 Dec, 2023 | 7.28 | 7.3 | 6.99 | 7.01 | 16.64 Million |
| 19 Dec, 2023 | 7.48 | 7.49 | 7.14 | 7.25 | 22.62 Million |
| 18 Dec, 2023 | 7.77 | 7.79 | 7.39 | 7.5 | 27.18 Million |
| 15 Dec, 2023 | 7.74 | 7.98 | 7.66 | 7.76 | 38.91 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF