Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.49 | 8.49 | 7.82 | 7.82 | 31.6 Million |
| 02 Jan, 2025 | 8.1 | 9.05 | 8.1 | 8.69 | 53.85 Million |
| 31 Dec, 2024 | 8.36 | 8.75 | 8.22 | 8.29 | 48.78 Million |
| 30 Dec, 2024 | 8.09 | 8.3 | 7.92 | 8.2 | 30.13 Million |
| 27 Dec, 2024 | 8.12 | 8.42 | 8.0 | 8.2 | 38.34 Million |
| 26 Dec, 2024 | 7.78 | 8.7 | 7.77 | 8.32 | 42.84 Million |
| 25 Dec, 2024 | 7.56 | 8.27 | 7.29 | 7.91 | 37.32 Million |
| 24 Dec, 2024 | 7.58 | 7.68 | 7.45 | 7.61 | 19.73 Million |
| 23 Dec, 2024 | 7.86 | 7.95 | 7.55 | 7.58 | 28.21 Million |
| 20 Dec, 2024 | 7.92 | 8.14 | 7.79 | 7.83 | 25.05 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF