Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 8.1
(-2.64%)
CNY 8.1
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.25 | 8.32 | 8.04 | 8.12 | 20.99 Million |
| 10 Apr, 2025 | 7.78 | 8.53 | 7.73 | 8.32 | 41.14 Million |
| 08 Apr, 2025 | 7.19 | 7.59 | 7.08 | 7.56 | 22.7 Million |
| 07 Apr, 2025 | 7.22 | 7.64 | 7.06 | 7.06 | 14.07 Million |
| 03 Apr, 2025 | 7.71 | 7.94 | 7.65 | 7.84 | 7.91 Million |
| 02 Apr, 2025 | 7.72 | 7.8 | 7.71 | 7.78 | 4.14 Million |
| 01 Apr, 2025 | 7.79 | 7.84 | 7.73 | 7.74 | 6.16 Million |
| 31 Mar, 2025 | 7.82 | 7.85 | 7.68 | 7.79 | 8.17 Million |
| 28 Mar, 2025 | 8.26 | 8.27 | 7.88 | 7.9 | 14.68 Million |
| 27 Mar, 2025 | 8.21 | 8.4 | 8.13 | 8.31 | 10.1 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF