Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.91
(-0.88%)
CNY 7.91
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.98 | 8.03 | 7.97 | 8.01 | 421.6 Thousand |
| 22 May, 2025 | 8.18 | 8.24 | 8.18 | 8.22 | 530.9 Thousand |
| 21 May, 2025 | 8.3 | 8.33 | 8.22 | 8.23 | 889.7 Thousand |
| 20 May, 2025 | 8.18 | 8.28 | 8.18 | 8.23 | 1.01 Million |
| 19 May, 2025 | 8.06 | 8.1 | 8.04 | 8.07 | 761.3 Thousand |
| 16 May, 2025 | 7.96 | 8.09 | 7.89 | 8.08 | 9.34 Million |
| 15 May, 2025 | 7.97 | 8.06 | 7.94 | 7.98 | 7.8 Million |
| 14 May, 2025 | 7.97 | 8.05 | 7.91 | 8.02 | 7.8 Million |
| 13 May, 2025 | 8.14 | 8.17 | 7.96 | 7.97 | 9.58 Million |
| 12 May, 2025 | 8.1 | 8.17 | 7.97 | 8.09 | 11.88 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF