Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.21 | 8.3 | 7.8 | 7.92 | 37.21 Million |
| 18 Dec, 2024 | 7.86 | 8.54 | 7.86 | 8.45 | 57.32 Million |
| 17 Dec, 2024 | 9.48 | 9.49 | 8.71 | 8.71 | 24.41 Million |
| 16 Dec, 2024 | 9.68 | 9.68 | 9.65 | 9.68 | 30.57 Million |
| 13 Dec, 2024 | 9.74 | 9.99 | 8.78 | 8.8 | 101.05 Million |
| 12 Dec, 2024 | 8.5 | 9.08 | 8.5 | 9.08 | 54.77 Million |
| 11 Dec, 2024 | 7.5 | 8.25 | 7.48 | 8.25 | 35.74 Million |
| 10 Dec, 2024 | 7.6 | 7.62 | 7.44 | 7.5 | 14.58 Million |
| 09 Dec, 2024 | 7.43 | 7.53 | 7.28 | 7.33 | 10.21 Million |
| 06 Dec, 2024 | 7.38 | 7.47 | 7.27 | 7.43 | 10.17 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF