Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.91
(-0.88%)
CNY 7.91
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.32 | 8.32 | 8.06 | 8.1 | 19.85 Million |
| 08 May, 2025 | 8.05 | 8.42 | 7.96 | 8.42 | 32.13 Million |
| 07 May, 2025 | 8.06 | 8.27 | 8.01 | 8.07 | 18.63 Million |
| 06 May, 2025 | 7.94 | 8.01 | 7.91 | 7.98 | 11.51 Million |
| 30 Apr, 2025 | 7.92 | 8.17 | 7.9 | 7.91 | 11.67 Million |
| 29 Apr, 2025 | 7.91 | 8.04 | 7.88 | 7.98 | 10.88 Million |
| 28 Apr, 2025 | 8.24 | 8.32 | 7.92 | 7.93 | 16.36 Million |
| 25 Apr, 2025 | 8.3 | 8.45 | 8.19 | 8.2 | 15.6 Million |
| 24 Apr, 2025 | 8.42 | 8.55 | 8.24 | 8.3 | 19.98 Million |
| 23 Apr, 2025 | 8.71 | 8.71 | 8.39 | 8.42 | 31.05 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF