Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.35 | 7.41 | 7.26 | 7.37 | 9.34 Million |
| 04 Dec, 2024 | 7.3 | 7.65 | 7.19 | 7.41 | 18.27 Million |
| 03 Dec, 2024 | 7.38 | 7.52 | 7.31 | 7.36 | 11.58 Million |
| 02 Dec, 2024 | 7.3 | 7.48 | 7.28 | 7.39 | 14.5 Million |
| 29 Nov, 2024 | 7.16 | 7.33 | 7.16 | 7.27 | 15.25 Million |
| 28 Nov, 2024 | 6.98 | 7.27 | 6.94 | 7.19 | 23.54 Million |
| 27 Nov, 2024 | 6.85 | 6.97 | 6.71 | 6.97 | 9.29 Million |
| 26 Nov, 2024 | 6.75 | 6.93 | 6.74 | 6.87 | 7.26 Million |
| 25 Nov, 2024 | 6.73 | 6.81 | 6.67 | 6.78 | 5.15 Million |
| 22 Nov, 2024 | 6.94 | 7.01 | 6.74 | 6.75 | 10.13 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF