Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.91
(-0.88%)
CNY 7.91
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.66 | 8.86 | 8.64 | 8.8 | 37.09 Million |
| 21 Apr, 2025 | 8.42 | 8.85 | 8.42 | 8.71 | 38 Million |
| 18 Apr, 2025 | 8.57 | 8.75 | 8.29 | 8.6 | 48.06 Million |
| 17 Apr, 2025 | 8.29 | 9.13 | 8.19 | 8.67 | 63.34 Million |
| 16 Apr, 2025 | 8.21 | 8.37 | 8.11 | 8.3 | 18.26 Million |
| 15 Apr, 2025 | 8.37 | 8.49 | 8.2 | 8.3 | 22.27 Million |
| 14 Apr, 2025 | 8.13 | 8.52 | 8.1 | 8.42 | 31.12 Million |
| 11 Apr, 2025 | 8.25 | 8.32 | 8.01 | 8.08 | 27.39 Million |
| 10 Apr, 2025 | 7.78 | 8.53 | 7.73 | 8.32 | 41.14 Million |
| 09 Apr, 2025 | 7.59 | 8.05 | 7.12 | 7.92 | 32.81 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF