Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.91
(-0.88%)
CNY 7.91
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.22 | 7.64 | 7.06 | 7.06 | 14.07 Million |
| 03 Apr, 2025 | 7.71 | 7.94 | 7.65 | 7.84 | 7.91 Million |
| 02 Apr, 2025 | 7.72 | 7.8 | 7.71 | 7.78 | 4.14 Million |
| 01 Apr, 2025 | 7.79 | 7.84 | 7.73 | 7.74 | 6.16 Million |
| 31 Mar, 2025 | 7.82 | 7.85 | 7.68 | 7.79 | 8.17 Million |
| 28 Mar, 2025 | 8.26 | 8.27 | 7.88 | 7.9 | 14.68 Million |
| 27 Mar, 2025 | 8.21 | 8.4 | 8.13 | 8.31 | 10.1 Million |
| 26 Mar, 2025 | 8.11 | 8.33 | 8.09 | 8.26 | 12.19 Million |
| 25 Mar, 2025 | 8.28 | 8.3 | 8.01 | 8.05 | 11.49 Million |
| 24 Mar, 2025 | 8.29 | 8.38 | 8.18 | 8.32 | 12.88 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF