Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.91
(-0.88%)
CNY 7.91
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.68 | 8.72 | 8.45 | 8.46 | 17.58 Million |
| 19 Mar, 2025 | 8.67 | 8.88 | 8.63 | 8.74 | 23.69 Million |
| 18 Mar, 2025 | 8.67 | 8.77 | 8.54 | 8.65 | 16.39 Million |
| 17 Mar, 2025 | 8.8 | 8.92 | 8.6 | 8.67 | 30.99 Million |
| 14 Mar, 2025 | 8.17 | 8.77 | 8.15 | 8.65 | 33.28 Million |
| 13 Mar, 2025 | 8.25 | 8.25 | 8.01 | 8.13 | 12.09 Million |
| 12 Mar, 2025 | 8.19 | 8.38 | 8.18 | 8.29 | 13.45 Million |
| 11 Mar, 2025 | 8.1 | 8.29 | 8.07 | 8.24 | 13.02 Million |
| 10 Mar, 2025 | 8.26 | 8.39 | 8.16 | 8.23 | 17.07 Million |
| 07 Mar, 2025 | 8.38 | 8.55 | 8.31 | 8.39 | 18.7 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF