Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.44 | 7.44 | 7.23 | 7.26 | 13.44 Million |
| 16 Jan, 2025 | 7.29 | 7.55 | 7.23 | 7.46 | 17.89 Million |
| 15 Jan, 2025 | 7.21 | 7.37 | 7.14 | 7.27 | 13.04 Million |
| 14 Jan, 2025 | 6.91 | 7.23 | 6.9 | 7.22 | 15.16 Million |
| 13 Jan, 2025 | 6.79 | 6.98 | 6.62 | 6.87 | 11.55 Million |
| 10 Jan, 2025 | 7.3 | 7.32 | 6.87 | 6.87 | 18.04 Million |
| 09 Jan, 2025 | 7.3 | 7.43 | 7.2 | 7.26 | 18.61 Million |
| 08 Jan, 2025 | 7.28 | 7.52 | 7.13 | 7.43 | 28.38 Million |
| 07 Jan, 2025 | 7.2 | 7.32 | 7.03 | 7.3 | 23.92 Million |
| 06 Jan, 2025 | 7.43 | 7.56 | 7.12 | 7.29 | 33.19 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF