Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 8.3
(-1.43%)
CNY 8.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.37 | 8.49 | 8.2 | 8.3 | 22.27 Million |
| 14 Apr, 2025 | 8.13 | 8.52 | 8.1 | 8.44 | 21.78 Million |
| 11 Apr, 2025 | 8.25 | 8.32 | 8.01 | 8.08 | 27.39 Million |
| 10 Apr, 2025 | 7.78 | 8.53 | 7.73 | 8.32 | 41.14 Million |
| 09 Apr, 2025 | 7.59 | 8.05 | 7.12 | 7.92 | 32.81 Million |
| 08 Apr, 2025 | 7.19 | 7.59 | 7.08 | 7.56 | 22.7 Million |
| 07 Apr, 2025 | 7.22 | 7.64 | 7.06 | 7.06 | 14.07 Million |
| 03 Apr, 2025 | 7.71 | 7.94 | 7.65 | 7.84 | 7.91 Million |
| 02 Apr, 2025 | 7.72 | 7.8 | 7.71 | 7.78 | 4.14 Million |
| 01 Apr, 2025 | 7.79 | 7.84 | 7.73 | 7.74 | 6.16 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF