Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.21 | 7.42 | 7.1 | 7.1 | 19.87 Million |
| 11 Jan, 2024 | 7.24 | 7.58 | 7.07 | 7.3 | 27.14 Million |
| 10 Jan, 2024 | 7.0 | 7.3 | 6.84 | 7.28 | 26.71 Million |
| 09 Jan, 2024 | 6.9 | 7.04 | 6.87 | 7.03 | 12.7 Million |
| 08 Jan, 2024 | 6.91 | 6.99 | 6.83 | 6.9 | 8.42 Million |
| 05 Jan, 2024 | 7.0 | 7.06 | 6.88 | 6.97 | 9.87 Million |
| 04 Jan, 2024 | 7.0 | 7.01 | 6.85 | 6.97 | 7.34 Million |
| 03 Jan, 2024 | 6.96 | 7.05 | 6.93 | 7.0 | 8.53 Million |
| 02 Jan, 2024 | 6.96 | 7.07 | 6.9 | 7.02 | 11.6 Million |
| 29 Dec, 2023 | 6.96 | 7.01 | 6.93 | 6.96 | 11.6 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF