Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.9 | 5.94 | 5.76 | 5.92 | 8.86 Million |
| 08 Feb, 2024 | 5.4 | 5.79 | 5.37 | 5.75 | 9.23 Million |
| 07 Feb, 2024 | 5.52 | 5.59 | 5.31 | 5.36 | 8.53 Million |
| 06 Feb, 2024 | 5.15 | 5.66 | 4.94 | 5.52 | 9.69 Million |
| 05 Feb, 2024 | 5.76 | 5.76 | 5.22 | 5.24 | 12.06 Million |
| 02 Feb, 2024 | 5.98 | 6.09 | 5.61 | 5.79 | 10.86 Million |
| 01 Feb, 2024 | 5.98 | 6.09 | 5.82 | 5.94 | 9.59 Million |
| 31 Jan, 2024 | 6.3 | 6.32 | 5.99 | 6.01 | 8.27 Million |
| 30 Jan, 2024 | 6.46 | 6.52 | 6.27 | 6.29 | 6.26 Million |
| 29 Jan, 2024 | 6.69 | 6.71 | 6.49 | 6.5 | 8.2 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF